Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.153	7.153	7.041	7.116	17,552	+0.03(+0.39%)
May 30, 2023	7.013	7.106	7.013	7.088	15,251	+0.08(+1.20%)
May 26, 2023	6.976	7.051	6.967	7.004	9,572	+0.04(+0.54%)
May 25, 2023	7.004	7.013	6.920	6.967	20,496	+0.04(+0.54%)
May 24, 2023	7.106	7.106	6.901	6.929	44,970	-0.18(-2.49%)
May 23, 2023	7.190	7.200	7.106	7.106	33,502	-0.06(-0.78%)
May 22, 2023	7.162	7.190	7.134	7.162	11,316	+0.03(+0.35%)
May 19, 2023	7.109	7.230	7.063	7.137	38,817	+0.08(+1.18%)
May 18, 2023	7.045	7.122	6.906	7.054	41,187	+0.05(+0.67%)
May 17, 2023	6.868	7.007	6.868	7.007	20,736	+0.19(+2.71%)
May 16, 2023	6.906	6.906	6.822	6.822	14,990	-0.04(-0.54%)
May 15, 2023	6.748	6.887	6.721	6.859	32,391	+0.06(+0.96%)
May 12, 2023	6.794	6.877	6.767	6.794	26,587	+0.01(+0.14%)
May 11, 2023	6.915	6.932	6.785	6.785	51,189	-0.09(-1.33%)
May 10, 2023	6.989	7.002	6.850	6.876	50,181	-0.06(-0.82%)
May 09, 2023	6.961	6.998	6.915	6.933	35,883	-0.05(-0.66%)
May 08, 2023	7.109	7.109	6.952	6.980	26,094	-0.04(-0.53%)
May 05, 2023	6.980	7.035	6.952	7.017	22,883	+0.09(+1.34%)
May 04, 2023	7.091	7.100	6.785	6.924	49,302	-0.31(-4.23%)
May 03, 2023	7.360	7.360	7.184	7.230	15,409	-0.09(-1.27%)
May 02, 2023	7.341	7.425	7.313	7.323	17,525	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

Historical Prices