Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.480 +0.070 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.905	8.905	8.455	8.593	38,302	-0.14(-1.59%)
May 27, 2022	8.559	8.749	8.559	8.732	39,046	+0.21(+2.42%)
May 26, 2022	8.385	8.645	8.342	8.525	42,818	+0.22(+2.62%)
May 25, 2022	8.221	8.351	8.160	8.308	30,586	+0.09(+1.05%)
May 24, 2022	8.083	8.256	8.083	8.221	32,707	-0.00(-0.05%)
May 23, 2022	8.377	8.385	7.832	8.225	79,041	-0.13(-1.60%)
May 20, 2022	8.404	8.472	8.290	8.359	21,313	-0.06(-0.66%)
May 19, 2022	8.450	8.665	8.355	8.415	31,058	-0.04(-0.50%)
May 18, 2022	8.467	8.596	8.424	8.457	22,829	-0.04(-0.52%)
May 17, 2022	8.424	8.587	8.424	8.501	26,065	+0.08(+0.92%)
May 16, 2022	8.467	8.501	8.415	8.424	17,742	-0.04(-0.51%)
May 13, 2022	8.493	8.527	8.442	8.467	12,143	+0.09(+1.13%)
May 12, 2022	8.441	8.441	8.338	8.372	11,269	-0.02(-0.20%)
May 11, 2022	8.527	8.527	8.338	8.390	23,004	-0.08(-0.91%)
May 10, 2022	8.329	8.587	8.312	8.467	72,345	+0.17(+2.07%)
May 09, 2022	8.587	8.605	8.089	8.295	150,330	-0.31(-3.60%)
May 06, 2022	8.630	8.776	8.579	8.604	47,618	-0.05(-0.55%)
May 05, 2022	8.725	8.725	8.596	8.652	29,443	-0.12(-1.32%)
May 04, 2022	8.716	8.785	8.639	8.768	35,418	+0.13(+1.49%)
May 03, 2022	8.682	8.836	8.639	8.639	30,282	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

Historical Prices