Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.003	4.023	3.946	3.996	20,932	-0.03(-0.83%)
May 28, 2002	3.966	4.030	3.936	4.030	29,604	+0.08(+2.12%)
May 27, 2002	4.030	4.060	3.946	3.946	34,688	+0.00(+0.00%)
May 24, 2002	4.030	4.060	3.946	3.946	34,688	-0.03(-0.84%)
May 23, 2002	3.933	3.979	3.933	3.979	12,559	+0.03(+0.76%)
May 22, 2002	3.949	3.949	3.913	3.949	14,652	+0.00(+0.08%)
May 21, 2002	3.979	4.000	3.946	3.946	14,054	-0.02(-0.42%)
May 20, 2002	4.013	4.013	3.903	3.963	27,810	-0.01(-0.34%)
May 17, 2002	3.989	4.023	3.929	3.976	14,054	-0.01(-0.34%)
May 16, 2002	3.986	3.989	3.986	3.989	7,774	-0.01(-0.17%)
May 15, 2002	3.979	4.030	3.913	3.996	17,344	+0.07(+1.70%)
May 14, 2002	3.879	4.013	3.879	3.929	43,958	+0.05(+1.29%)
May 13, 2002	3.929	3.963	3.879	3.879	37,678	-0.05(-1.28%)
May 10, 2002	3.963	3.986	3.929	3.929	21,829	-0.05(-1.26%)
May 09, 2002	3.903	4.030	3.903	3.979	39,472	-0.07(-1.65%)
May 08, 2002	4.046	4.063	3.963	4.046	23,025	-0.02(-0.41%)
May 07, 2002	4.013	4.063	3.929	4.063	32,295	+0.07(+1.84%)
May 06, 2002	4.013	4.013	3.916	3.989	18,839	-0.07(-1.81%)
May 03, 2002	3.996	4.063	3.996	4.063	14,652	+0.10(+2.53%)
May 02, 2002	3.913	4.046	3.913	3.963	18,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

Historical Prices