Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8915	0.9000	0.8700	0.8721	153,493	-0.03(-3.09%)
May 05, 2023	0.8802	0.9000	0.8672	0.8999	81,844	+0.03(+3.10%)
May 04, 2023	0.8800	0.8900	0.8600	0.8728	117,170	-0.00(-0.02%)
May 03, 2023	0.8700	0.9000	0.8657	0.8730	29,794	+0.00(+0.34%)
May 02, 2023	0.8900	0.9000	0.8600	0.8700	96,648	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices