Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.390	1.440	1.370	1.380	51,131	-0.02(-1.43%)
May 27, 2021	1.320	1.440	1.320	1.400	210,033	+0.07(+5.26%)
May 26, 2021	1.320	1.360	1.320	1.330	70,644	-0.02(-1.48%)
May 25, 2021	1.330	1.350	1.310	1.350	84,672	+0.01(+0.75%)
May 24, 2021	1.370	1.370	1.320	1.340	123,466	-0.04(-2.90%)
May 21, 2021	1.360	1.410	1.350	1.380	77,606	+0.02(+1.47%)
May 20, 2021	1.320	1.380	1.310	1.360	72,852	+0.01(+0.74%)
May 19, 2021	1.400	1.410	1.320	1.350	248,569	-0.05(-3.57%)
May 18, 2021	1.390	1.400	1.326	1.400	85,257	+0.04(+2.94%)
May 17, 2021	1.360	1.390	1.310	1.360	73,707	+0.04(+3.03%)
May 14, 2021	1.350	1.430	1.300	1.320	142,400	-0.02(-1.49%)
May 13, 2021	1.490	1.520	1.340	1.340	242,002	-0.17(-11.26%)
May 12, 2021	1.480	1.630	1.480	1.510	978,835	+0.06(+4.14%)
May 11, 2021	1.440	1.478	1.416	1.450	110,386	-0.04(-2.68%)
May 10, 2021	1.370	1.510	1.370	1.490	297,590	+0.12(+8.76%)
May 07, 2021	1.340	1.400	1.340	1.370	93,379	+0.02(+1.48%)
May 06, 2021	1.430	1.430	1.322	1.350	187,591	-0.09(-6.25%)
May 05, 2021	1.430	1.470	1.400	1.440	243,441	+0.02(+1.41%)
May 04, 2021	1.310	1.440	1.300	1.420	616,230	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices