Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.86 +0.36 (+2.63%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.118 4.191 4.094 4.107 54,980,156 -0.02(-0.50%)
May 30, 2018 4.059 4.294 4.000 4.128 120,493,872 +0.00(+0.00%)
May 29, 2018 3.823 4.208 3.817 4.128 179,628,528 -0.24(-5.47%)
May 25, 2018 4.367 4.367 4.367 0 -0.06(-1.33%)
May 24, 2018 4.547 4.655 4.374 4.426 281,544,672 -0.81(-15.42%)
May 23, 2018 5.337 5.392 5.205 5.233 60,567,192 -0.20(-3.76%)
May 22, 2018 5.392 5.555 5.352 5.437 70,106,264 -0.06(-1.09%)
May 21, 2018 5.726 5.764 5.449 5.497 76,014,800 -0.10(-1.73%)
May 18, 2018 5.594 5.694 5.480 5.594 74,052,408 -0.10(-1.82%)
May 17, 2018 5.836 5.919 5.594 5.698 98,737,696 -0.23(-3.85%)
May 16, 2018 5.857 5.947 5.812 5.926 59,115,008 +0.10(+1.72%)
May 15, 2018 5.667 5.857 5.656 5.826 72,923,792 +0.07(+1.20%)
May 14, 2018 5.667 5.836 5.636 5.757 76,646,480 +0.16(+2.84%)
May 11, 2018 5.643 5.774 5.563 5.598 85,109,616 -0.01(-0.12%)
May 10, 2018 5.366 5.712 5.338 5.605 117,085,952 +0.37(+7.14%)
May 09, 2018 4.847 5.259 4.844 5.231 110,951,296 +0.44(+9.08%)
May 08, 2018 4.861 4.889 4.681 4.796 48,700,400 -0.04(-0.86%)
May 07, 2018 4.713 4.923 4.709 4.837 64,761,940 +0.10(+2.19%)
May 04, 2018 4.730 4.789 4.678 4.733 46,482,396 -0.01(-0.29%)
May 03, 2018 4.775 4.799 4.643 4.747 32,711,744 -0.03(-0.65%)
May 02, 2018 4.730 4.854 4.723 4.778 33,569,512 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.