Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.34 -0.21 (-1.38%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.007	3.017	2.923	2.923	68,749,632	-0.10(-3.36%)
May 28, 2015	3.021	3.031	2.930	3.025	56,088,952	+0.01(+0.47%)
May 27, 2015	2.946	3.028	2.937	3.010	83,264,672	+0.03(+1.06%)
May 26, 2015	3.098	3.137	2.972	2.979	122,723,200	-0.22(-6.99%)
May 22, 2015	3.284	3.203	3.203	3.203	79,950,896	-0.12(-3.58%)
May 21, 2015	3.238	3.364	3.207	3.322	85,195,376	+0.12(+3.83%)
May 20, 2015	3.175	3.263	3.137	3.200	83,227,000	+0.02(+0.55%)
May 19, 2015	3.284	3.285	3.158	3.182	163,606,736	-0.21(-6.19%)
May 18, 2015	3.637	3.651	3.333	3.392	164,785,008	-0.15(-4.34%)
May 15, 2015	3.431	3.574	3.399	3.546	94,347,088	+0.07(+2.01%)
May 14, 2015	3.490	3.564	3.420	3.476	91,775,952	+0.03(+0.81%)
May 13, 2015	3.466	3.564	3.431	3.448	101,532,424	+0.03(+0.92%)
May 12, 2015	3.375	3.483	3.371	3.417	66,204,308	+0.05(+1.35%)
May 11, 2015	3.417	3.420	3.343	3.371	54,278,288	-0.04(-1.13%)
May 08, 2015	3.431	3.473	3.340	3.410	79,998,320	+0.03(+0.83%)
May 07, 2015	3.403	3.424	3.301	3.382	88,474,928	-0.02(-0.52%)
May 06, 2015	3.693	3.693	3.375	3.399	137,142,512	-0.17(-4.71%)
May 05, 2015	3.502	3.637	3.483	3.567	147,249,360	+0.14(+4.19%)
May 04, 2015	3.347	3.424	3.347	3.424	74,222,368	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices