Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 -0.27 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.041	5.048	4.932	4.936	75,223,976	-0.17(-3.29%)
May 29, 2014	5.202	5.232	5.097	5.104	37,778,204	-0.07(-1.35%)
May 28, 2014	5.125	5.205	5.048	5.174	51,343,484	+0.06(+1.09%)
May 27, 2014	5.289	5.303	5.100	5.118	38,596,256	-0.10(-1.95%)
May 23, 2014	5.226	5.219	5.219	5.219	32,103,596	+0.03(+0.61%)
May 22, 2014	5.282	5.328	5.156	5.188	39,551,544	-0.06(-1.07%)
May 21, 2014	5.118	5.300	5.118	5.244	56,195,908	+0.09(+1.70%)
May 20, 2014	5.310	5.447	5.104	5.156	82,060,440	-0.17(-3.16%)
May 19, 2014	5.307	5.349	5.244	5.324	39,848,888	-0.02(-0.46%)
May 16, 2014	5.422	5.426	5.293	5.349	39,897,152	+0.00(+0.07%)
May 15, 2014	5.422	5.454	5.321	5.345	46,555,944	-0.11(-2.05%)
May 14, 2014	5.391	5.482	5.335	5.457	44,200,412	+0.06(+1.10%)
May 13, 2014	5.387	5.496	5.352	5.398	41,749,860	+0.02(+0.39%)
May 12, 2014	5.317	5.394	5.300	5.377	34,546,272	+0.09(+1.72%)
May 09, 2014	5.289	5.401	5.251	5.286	59,025,504	-0.03(-0.53%)
May 08, 2014	5.534	5.548	5.247	5.314	75,174,128	-0.17(-3.07%)
May 07, 2014	5.363	5.529	5.268	5.482	116,078,984	+0.13(+2.35%)
May 06, 2014	5.083	5.422	5.076	5.356	115,025,616	+0.26(+5.08%)
May 05, 2014	5.097	5.174	5.034	5.097	59,499,812	-0.02(-0.34%)
May 02, 2014	4.943	5.146	4.918	5.114	91,376,984	+0.30(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices