Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.019	6.058	5.859	5.929	62,331,928	-0.14(-2.36%)
May 30, 2013	5.939	6.182	5.905	6.072	38,333,220	+0.09(+1.56%)
May 29, 2013	6.036	6.089	5.947	5.979	37,776,324	-0.12(-1.97%)
May 28, 2013	6.119	6.176	6.076	6.099	36,651,356	+0.03(+0.44%)
May 24, 2013	6.089	6.132	6.002	6.072	30,337,216	+0.03(+0.50%)
May 23, 2013	6.009	6.092	5.959	6.042	39,820,980	-0.08(-1.36%)
May 22, 2013	6.303	6.379	6.076	6.126	58,710,688	-0.20(-3.22%)
May 21, 2013	6.279	6.396	6.209	6.329	39,950,692	+0.02(+0.32%)
May 20, 2013	6.242	6.309	6.162	6.309	29,120,630	+0.06(+0.96%)
May 17, 2013	6.236	6.323	6.199	6.249	30,720,206	+0.05(+0.81%)
May 16, 2013	6.212	6.326	6.162	6.199	34,642,148	+0.01(+0.16%)
May 15, 2013	6.166	6.234	6.136	6.189	33,464,470	-0.10(-1.54%)
May 13, 2013	6.286	6.303	6.199	6.286	30,495,056	-0.01(-0.16%)
May 10, 2013	6.389	6.389	6.226	6.296	34,623,188	-0.10(-1.57%)
May 09, 2013	6.413	6.523	6.366	6.396	36,597,776	-0.04(-0.67%)
May 08, 2013	6.513	6.556	6.386	6.439	36,842,840	-0.06(-0.92%)
May 07, 2013	6.416	6.526	6.366	6.499	40,784,328	+0.10(+1.56%)
May 06, 2013	6.319	6.423	6.276	6.399	34,234,836	+0.06(+1.00%)
May 03, 2013	6.449	6.419	6.326	6.336	44,411,808	-0.04(-0.68%)
May 02, 2013	6.306	6.446	6.267	6.379	43,619,440	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices