Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.076 4.107 4.037 4.044 32,290,780 -0.00(-0.02%)
May 30, 2007 3.915 4.062 3.889 4.045 40,610,232 +0.05(+1.24%)
May 29, 2007 4.071 4.081 3.966 3.996 33,524,552 -0.03(-0.85%)
May 25, 2007 4.014 4.057 3.988 4.030 33,269,814 +0.07(+1.66%)
May 24, 2007 4.061 4.140 3.931 3.964 58,506,660 -0.12(-2.93%)
May 23, 2007 4.086 4.146 4.062 4.084 37,662,668 +0.02(+0.51%)
May 22, 2007 4.092 4.105 4.057 4.063 23,949,490 -0.01(-0.16%)
May 21, 2007 4.024 4.118 4.018 4.070 55,072,556 +0.05(+1.35%)
May 18, 2007 3.969 4.031 3.963 4.015 31,056,498 +0.03(+0.70%)
May 17, 2007 3.978 4.026 3.920 3.987 41,630,412 +0.01(+0.14%)
May 16, 2007 3.879 3.995 3.874 3.982 57,672,616 +0.13(+3.31%)
May 15, 2007 3.840 3.866 3.823 3.854 41,372,212 +0.05(+1.24%)
May 14, 2007 3.758 3.844 3.762 3.807 35,880,040 -0.01(-0.37%)
May 11, 2007 3.742 3.828 3.750 3.821 35,595,216 +0.11(+2.92%)
May 10, 2007 3.781 3.792 3.688 3.713 42,496,416 -0.09(-2.30%)
May 09, 2007 3.779 3.800 3.725 3.800 33,799,348 +0.03(+0.81%)
May 08, 2007 3.739 3.800 3.684 3.770 47,591,556 +0.02(+0.47%)
May 07, 2007 3.799 3.807 3.748 3.752 33,161,902 -0.06(-1.66%)
May 04, 2007 3.877 3.886 3.797 3.815 35,124,988 -0.02(-0.59%)
May 03, 2007 3.855 3.864 3.818 3.838 32,263,366 +0.02(+0.57%)
May 02, 2007 3.791 3.829 3.788 3.817 25,674,632 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.