Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.77 +0.27 (+2.02%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.326 3.358 3.268 3.303 51,972,152 +0.04(+1.32%)
May 30, 2006 3.376 3.394 3.246 3.260 52,303,488 -0.19(-5.44%)
May 26, 2006 3.379 3.474 3.318 3.447 59,202,340 +0.18(+5.41%)
May 25, 2006 3.213 3.280 3.150 3.270 69,027,976 +0.14(+4.38%)
May 24, 2006 3.181 3.230 3.046 3.133 62,001,588 -0.10(-2.96%)
May 23, 2006 3.346 3.421 3.224 3.229 66,519,304 -0.00(-0.01%)
May 22, 2006 3.194 3.275 3.109 3.229 79,613,584 -0.18(-5.39%)
May 19, 2006 3.464 3.488 3.324 3.413 71,576,096 -0.05(-1.48%)
May 18, 2006 3.567 3.593 3.412 3.464 52,621,672 -0.09(-2.49%)
May 17, 2006 3.681 3.724 3.496 3.553 45,618,948 -0.20(-5.37%)
May 16, 2006 3.801 3.802 3.674 3.755 34,893,972 +0.06(+1.49%)
May 15, 2006 3.688 3.780 3.601 3.699 50,088,016 -0.13(-3.34%)
May 12, 2006 3.889 3.901 3.789 3.827 34,653,360 -0.13(-3.22%)
May 11, 2006 4.086 4.086 3.930 3.955 40,458,284 -0.11(-2.69%)
May 10, 2006 4.066 4.069 3.993 4.064 31,862,000 -0.00(-0.06%)
May 09, 2006 4.016 4.075 3.988 4.066 31,208,536 +0.08(+1.99%)
May 08, 2006 3.983 3.992 3.942 3.986 30,885,090 -0.01(-0.35%)
May 05, 2006 3.882 4.025 3.882 4.001 36,977,960 +0.15(+3.82%)
May 04, 2006 3.842 3.906 3.807 3.853 41,189,324 -0.01(-0.24%)
May 03, 2006 3.849 3.863 3.771 3.863 26,877,524 -0.02(-0.59%)
May 02, 2006 3.712 3.885 3.708 3.885 39,453,764 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.