Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.210	7.320	7.180	7.220	6,598,523	+0.02(+0.28%)
May 30, 2018	7.000	7.250	6.940	7.200	14,142,036	+0.21(+3.00%)
May 29, 2018	6.990	7.080	6.915	6.990	14,011,955	-0.02(-0.29%)
May 25, 2018		7.010	7.010	7.010	0	-0.38(-5.14%)
May 24, 2018	7.400	7.470	7.295	7.390	3,797,461	-0.01(-0.14%)
May 23, 2018	7.230	7.420	7.200	7.400	3,891,441	+0.13(+1.79%)
May 22, 2018	7.340	7.450	7.225	7.270	4,484,260	-0.05(-0.68%)
May 21, 2018	7.470	7.490	7.210	7.320	12,075,104	-0.07(-0.95%)
May 18, 2018	7.410	7.460	7.270	7.390	4,346,928	-0.02(-0.27%)
May 17, 2018	7.570	7.600	7.265	7.410	8,568,131	-0.21(-2.76%)
May 16, 2018	7.210	7.710	7.180	7.620	9,784,758	+0.37(+5.10%)
May 15, 2018	7.200	7.270	7.080	7.250	6,906,354	-0.03(-0.41%)
May 14, 2018	7.240	7.315	7.130	7.280	6,931,656	+0.02(+0.28%)
May 11, 2018	7.160	7.396	7.150	7.260	9,446,434	+0.10(+1.40%)
May 10, 2018	7.590	7.610	7.090	7.160	11,253,246	-0.34(-4.53%)
May 09, 2018	7.180	7.540	7.120	7.500	12,958,220	+0.33(+4.60%)
May 08, 2018	7.130	7.320	7.090	7.170	11,399,903	+0.00(+0.00%)
May 07, 2018	6.880	7.240	6.850	7.170	19,258,208	+0.28(+4.06%)
May 04, 2018	6.600	7.250	6.400	6.890	46,915,500	+1.14(+19.83%)
May 03, 2018	5.590	5.790	5.490	5.750	12,395,487	+0.12(+2.13%)
May 02, 2018	5.500	5.670	5.480	5.630	5,827,989	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pandora Media Inc (NY: P )

Historical Prices