Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.240	7.300	7.080	7.250	447,102	+0.04(+0.55%)
May 30, 2012	7.120	7.220	7.000	7.210	686,009	-0.03(-0.41%)
May 29, 2012	7.300	7.390	7.130	7.240	771,529	-0.02(-0.28%)
May 25, 2012	7.090	7.260	7.020	7.260	493,254	+0.17(+2.40%)
May 24, 2012	7.180	7.370	7.000	7.090	540,515	-0.09(-1.25%)
May 23, 2012	7.090	7.215	6.880	7.180	668,188	+0.01(+0.14%)
May 22, 2012	7.290	7.360	7.030	7.170	861,615	-0.08(-1.10%)
May 21, 2012	6.910	7.360	6.860	7.250	1,109,745	+0.25(+3.57%)
May 18, 2012	7.510	7.535	6.870	7.000	2,081,473	-0.52(-6.91%)
May 17, 2012	7.880	7.930	7.460	7.520	981,830	-0.32(-4.08%)
May 16, 2012	7.800	7.950	7.780	7.840	885,593	+0.06(+0.77%)
May 15, 2012	7.880	7.989	7.680	7.780	764,365	-0.04(-0.51%)
May 14, 2012	8.000	8.070	7.820	7.820	557,843	-0.25(-3.10%)
May 11, 2012	8.020	8.250	8.010	8.070	432,262	-0.05(-0.62%)
May 10, 2012	8.200	8.340	8.110	8.120	510,496	-0.15(-1.81%)
May 09, 2012	8.090	8.410	8.030	8.270	1,153,615	+0.07(+0.85%)
May 08, 2012	8.310	8.310	8.140	8.200	738,988	-0.18(-2.15%)
May 07, 2012	8.230	8.530	8.030	8.380	1,887,303	+0.05(+0.60%)
May 04, 2012	8.400	8.600	8.310	8.330	1,895,045	-0.12(-1.42%)
May 03, 2012	8.770	8.850	8.370	8.450	1,628,912	-0.27(-3.10%)
May 02, 2012	8.950	8.960	8.550	8.720	1,145,477	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Och-Ziff Capital Management (NY: OZM )

Historical Prices