Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oge Energy Corp (NY: OGE )

35.53 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.024	8.137	7.989	8.082	791,444	+0.06(+0.76%)
May 27, 2005	8.038	8.038	7.983	8.021	938,059	-0.02(-0.22%)
May 26, 2005	8.027	8.056	8.018	8.038	903,723	+0.02(+0.22%)
May 25, 2005	8.009	8.062	8.003	8.021	806,895	-0.01(-0.11%)
May 24, 2005	8.102	8.120	8.029	8.029	971,365	-0.07(-0.83%)
May 23, 2005	8.067	8.137	8.038	8.096	412,375	+0.00(+0.00%)
May 20, 2005	8.193	8.198	8.079	8.096	585,085	-0.10(-1.17%)
May 19, 2005	8.140	8.195	8.111	8.193	663,714	+0.05(+0.64%)
May 18, 2005	8.099	8.187	8.085	8.140	396,580	+0.02(+0.29%)
May 17, 2005	8.096	8.126	8.018	8.117	687,406	-0.01(-0.11%)
May 16, 2005	7.962	8.126	7.954	8.126	1,281,762	+0.17(+2.16%)
May 13, 2005	7.962	7.968	7.878	7.954	1,119,696	+0.02(+0.22%)
May 12, 2005	8.076	8.082	7.928	7.936	763,289	-0.13(-1.62%)
May 11, 2005	8.015	8.094	7.957	8.067	837,454	+0.06(+0.76%)
May 10, 2005	8.038	8.082	7.995	8.006	708,008	-0.05(-0.65%)
May 09, 2005	8.035	8.067	7.971	8.059	688,780	+0.03(+0.36%)
May 06, 2005	8.024	8.085	7.995	8.029	841,575	+0.03(+0.44%)
May 05, 2005	7.951	8.021	7.942	7.995	887,585	+0.00(+0.00%)
May 04, 2005	7.933	8.038	7.933	7.995	1,370,692	+0.06(+0.73%)
May 03, 2005	7.995	8.044	7.890	7.936	923,981	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oge Energy Corp (NY: OGE )

Historical Prices