Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

66.89 -2.47 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.743	4.743	4.594	4.594	36,694	+0.21(+4.88%)
May 29, 2003	4.436	4.436	4.371	4.380	4,305	+0.00(+0.10%)
May 28, 2003	4.376	4.376	4.376	4.376	1,497	-0.02(-0.39%)
May 27, 2003	4.401	4.401	4.380	4.393	8,050	+0.03(+0.78%)
May 23, 2003	4.359	4.359	4.316	4.359	2,808	-0.04(-0.97%)
May 22, 2003	4.427	4.436	4.401	4.401	3,931	+0.00(+0.00%)
May 21, 2003	4.380	4.401	4.380	4.401	561	+0.03(+0.78%)
May 20, 2003	4.359	4.397	4.359	4.367	5,054	+0.00(+0.00%)
May 19, 2003	4.367	4.367	4.363	4.367	5,616	+0.01(+0.29%)
May 16, 2003	4.423	4.423	4.354	4.354	5,803	-0.08(-1.74%)
May 15, 2003	4.465	4.465	4.427	4.431	11,045	-0.03(-0.77%)
May 14, 2003	4.487	4.487	4.423	4.465	6,552	-0.03(-0.67%)
May 13, 2003	4.525	4.525	4.491	4.495	12,730	-0.03(-0.75%)
May 12, 2003	4.534	4.534	4.530	4.530	4,867	-0.03(-0.66%)
May 09, 2003	4.559	4.559	4.559	4.559	187	+0.01(+0.28%)
May 08, 2003	4.551	4.551	4.547	4.547	2,808	+0.01(+0.19%)
May 07, 2003	4.653	4.653	4.534	4.538	13,292	-0.16(-3.37%)
May 06, 2003	4.700	4.718	4.696	4.696	16,100	-0.01(-0.18%)
May 05, 2003	4.722	4.722	4.705	4.705	14,228	-0.02(-0.36%)
May 02, 2003	4.747	4.747	4.722	4.722	4,680	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices