Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.180 +0.130 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.844	9.005	8.710	8.907	7,253,982	+0.06(+0.71%)
May 27, 2022	8.818	8.871	8.706	8.844	5,902,964	+0.00(+0.00%)
May 26, 2022	8.701	8.889	8.675	8.844	8,051,795	+0.21(+2.38%)
May 25, 2022	8.657	8.782	8.559	8.639	8,144,453	-0.02(-0.21%)
May 24, 2022	8.478	8.701	8.362	8.657	9,235,613	+0.18(+2.11%)
May 23, 2022	8.568	8.594	8.380	8.478	8,099,721	+0.04(+0.53%)
May 20, 2022	8.755	8.791	8.264	8.434	10,798,572	-0.28(-3.18%)
May 19, 2022	8.496	8.831	8.478	8.710	16,155,945	+0.15(+1.77%)
May 18, 2022	8.469	8.568	8.381	8.559	11,059,246	+0.02(+0.21%)
May 17, 2022	8.309	8.554	8.278	8.541	9,509,938	+0.39(+4.82%)
May 16, 2022	8.157	8.246	8.121	8.148	7,739,361	+0.01(+0.11%)
May 13, 2022	8.211	8.291	8.072	8.139	9,323,929	-0.04(-0.55%)
May 12, 2022	7.943	8.202	7.907	8.184	12,661,168	+0.23(+2.92%)
May 11, 2022	8.059	8.215	7.938	7.952	11,804,918	-0.05(-0.67%)
May 10, 2022	8.157	8.175	7.791	8.005	16,169,308	-0.12(-1.43%)
May 09, 2022	8.157	8.237	8.041	8.121	11,185,618	-0.13(-1.62%)
May 06, 2022	8.300	8.358	8.121	8.255	9,738,723	-0.05(-0.64%)
May 05, 2022	8.361	8.375	8.182	8.309	11,920,435	-0.11(-1.25%)
May 04, 2022	8.291	8.449	8.177	8.414	10,566,735	+0.11(+1.37%)
May 03, 2022	8.142	8.423	7.985	8.300	15,736,952	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices