Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.923	8.968	8.923	8.960	37,705	+0.02(+0.20%)
May 28, 2015	8.952	8.956	8.942	8.942	17,746	+0.00(+0.00%)
May 27, 2015	8.929	8.968	8.904	8.942	52,958	+0.03(+0.29%)
May 26, 2015	8.916	8.936	8.916	8.916	34,160	+0.01(+0.07%)
May 22, 2015	8.962	8.910	8.910	8.910	96,406	-0.06(-0.72%)
May 21, 2015	8.975	8.987	8.962	8.975	43,001	+0.01(+0.07%)
May 20, 2015	8.987	9.007	8.942	8.968	22,568	+0.00(+0.05%)
May 19, 2015	8.981	8.987	8.962	8.964	23,940	-0.03(-0.34%)
May 18, 2015	9.033	9.033	8.975	8.994	50,030	-0.04(-0.43%)
May 15, 2015	8.981	9.065	8.981	9.033	62,101	+0.04(+0.43%)
May 14, 2015	8.987	9.026	8.968	8.994	143,228	-0.03(-0.36%)
May 13, 2015	9.007	9.026	8.975	9.026	52,961	-0.01(-0.14%)
May 12, 2015	9.026	9.071	9.026	9.039	63,048	-0.03(-0.28%)
May 11, 2015	9.078	9.104	9.033	9.065	64,380	-0.03(-0.35%)
May 08, 2015	9.129	9.162	9.091	9.097	58,251	-0.01(-0.14%)
May 07, 2015	9.084	9.110	9.065	9.110	54,536	+0.02(+0.21%)
May 06, 2015	9.149	9.155	9.071	9.091	193,323	-0.07(-0.77%)
May 05, 2015	9.168	9.181	9.142	9.162	62,365	-0.01(-0.07%)
May 04, 2015	9.226	9.226	9.168	9.168	206,869	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices