Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.13 +0.09 (+0.75%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.866	8.956	8.853	8.885	86,673	+0.00(+0.00%)
May 23, 2011	8.859	8.956	8.859	8.885	90,072	+0.01(+0.07%)
May 20, 2011	8.879	8.937	8.853	8.879	57,770	+0.02(+0.22%)
May 19, 2011	8.892	8.924	8.859	8.859	65,207	-0.05(-0.51%)
May 18, 2011	8.872	8.918	8.872	8.905	36,317	+0.02(+0.22%)
May 17, 2011	8.937	8.943	8.879	8.885	45,807	-0.03(-0.36%)
May 16, 2011	8.911	8.969	8.885	8.918	81,731	+0.02(+0.22%)
May 13, 2011	8.892	8.930	8.879	8.898	22,525	-0.01(-0.07%)
May 12, 2011	8.866	8.905	8.834	8.905	78,741	+0.01(+0.15%)
May 11, 2011	8.872	8.892	8.834	8.892	82,747	-0.02(-0.22%)
May 10, 2011	8.827	8.918	8.801	8.911	50,942	+0.07(+0.80%)
May 09, 2011	8.827	8.866	8.795	8.840	49,635	+0.01(+0.15%)
May 06, 2011	8.827	8.872	8.795	8.827	107,616	+0.03(+0.37%)
May 05, 2011	8.814	8.834	8.782	8.795	72,874	-0.05(-0.51%)
May 04, 2011	8.801	8.847	8.776	8.840	69,838	+0.05(+0.59%)
May 03, 2011	8.808	8.827	8.730	8.788	88,728	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices