Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.472	8.479	8.388	8.434	69,374	-0.01(-0.08%)
May 28, 2009	8.440	8.479	8.401	8.440	24,574	-0.03(-0.38%)
May 27, 2009	8.498	8.517	8.434	8.472	65,297	+0.02(+0.23%)
May 26, 2009	8.434	8.479	8.421	8.453	46,908	+0.03(+0.38%)
May 22, 2009	8.472	8.479	8.408	8.421	21,958	+0.00(+0.00%)
May 21, 2009	8.395	8.459	8.395	8.421	119,326	-0.02(-0.23%)
May 20, 2009	8.472	8.472	8.440	8.440	74,213	-0.03(-0.30%)
May 19, 2009	8.408	8.466	8.395	8.466	37,962	+0.07(+0.85%)
May 18, 2009	8.421	8.434	8.369	8.395	43,447	+0.00(+0.00%)
May 15, 2009	8.350	8.434	8.337	8.395	60,392	+0.05(+0.62%)
May 14, 2009	8.298	8.356	8.272	8.343	50,677	+0.05(+0.54%)
May 13, 2009	8.292	8.324	8.195	8.298	57,902	-0.03(-0.39%)
May 12, 2009	8.298	8.369	8.298	8.330	69,734	+0.03(+0.39%)
May 11, 2009	8.311	8.311	8.272	8.298	18,212	+0.01(+0.16%)
May 08, 2009	8.201	8.311	8.201	8.285	64,438	+0.04(+0.47%)
May 07, 2009	8.330	8.337	8.240	8.246	126,619	+0.01(+0.08%)
May 06, 2009	8.201	8.298	8.182	8.240	71,949	+0.05(+0.55%)
May 05, 2009	8.163	8.208	8.143	8.195	77,782	+0.01(+0.08%)
May 04, 2009	8.175	8.195	8.175	8.188	70,070	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices