Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.549	9.568	9.368	9.381	74,552	-0.08(-0.82%)
May 30, 2006	9.504	9.504	9.394	9.458	34,563	-0.01(-0.14%)
May 26, 2006	9.407	9.471	9.407	9.471	23,714	+0.08(+0.89%)
May 25, 2006	9.471	9.471	9.342	9.387	55,178	+0.00(+0.00%)
May 24, 2006	9.445	9.471	9.362	9.387	40,918	-0.03(-0.27%)
May 23, 2006	9.497	9.497	9.342	9.413	48,668	-0.01(-0.07%)
May 22, 2006	9.562	9.562	9.316	9.420	65,872	-0.08(-0.82%)
May 19, 2006	9.484	9.497	9.433	9.497	18,289	+0.08(+0.82%)
May 18, 2006	9.439	9.458	9.387	9.420	31,928	-0.04(-0.41%)
May 17, 2006	9.549	9.549	9.420	9.458	21,079	-0.08(-0.88%)
May 16, 2006	9.439	9.613	9.433	9.542	102,296	+0.14(+1.44%)
May 15, 2006	9.362	9.407	9.349	9.407	21,234	+0.06(+0.62%)
May 12, 2006	9.349	9.407	9.310	9.349	54,403	-0.07(-0.75%)
May 11, 2006	9.433	9.497	9.400	9.420	56,572	-0.10(-1.02%)
May 10, 2006	9.536	9.549	9.497	9.516	30,223	+0.00(+0.00%)
May 09, 2006	9.562	9.620	9.497	9.516	64,787	-0.05(-0.47%)
May 08, 2006	9.671	9.671	9.542	9.562	42,158	-0.05(-0.47%)
May 05, 2006	9.652	9.652	9.562	9.607	33,633	-0.03(-0.27%)
May 04, 2006	9.678	9.710	9.600	9.633	35,183	-0.07(-0.73%)
May 03, 2006	9.665	9.704	9.646	9.704	19,839	+0.02(+0.20%)
May 02, 2006	9.710	9.768	9.633	9.684	56,882	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices