Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.910	9.880	9.900	227,272	+0.01(+0.10%)
May 27, 2021	9.890	9.910	9.880	9.890	170,632	+0.02(+0.20%)
May 26, 2021	9.920	9.920	9.850	9.870	194,287	-0.03(-0.30%)
May 25, 2021	9.890	9.910	9.860	9.900	379,060	+0.00(+0.00%)
May 24, 2021	9.920	9.949	9.850	9.900	177,884	-0.01(-0.10%)
May 21, 2021	9.920	9.940	9.890	9.910	48,349	+0.01(+0.10%)
May 20, 2021	9.870	9.910	9.850	9.900	431,505	+0.01(+0.10%)
May 19, 2021	9.870	9.890	9.870	9.890	1,190,206	+0.01(+0.10%)
May 18, 2021	9.870	9.890	9.870	9.880	117,663	+0.00(+0.00%)
May 17, 2021	9.870	9.890	9.860	9.880	146,997	-0.01(-0.10%)
May 14, 2021	9.900	9.900	9.870	9.890	121,596	+0.02(+0.20%)
May 13, 2021	9.860	9.900	9.860	9.870	338,975	+0.00(+0.00%)
May 12, 2021	9.850	9.890	9.850	9.870	204,855	+0.00(+0.00%)
May 11, 2021	9.880	9.880	9.840	9.870	505,108	-0.02(-0.20%)
May 10, 2021	9.900	9.920	9.880	9.890	254,185	-0.01(-0.10%)
May 07, 2021	9.890	9.910	9.890	9.900	212,547	+0.00(+0.00%)
May 06, 2021	9.890	9.920	9.880	9.900	779,968	+0.00(+0.00%)
May 05, 2021	9.890	9.910	9.880	9.900	105,797	+0.01(+0.10%)
May 04, 2021	9.910	9.920	9.850	9.890	231,759	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices