Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NiSource (NY: NI )

28.23 -0.09 (-0.34%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.694	3.736	3.684	3.694	9,119,472	+0.01(+0.27%)
May 27, 2010	3.649	3.696	3.630	3.684	10,521,253	+0.09(+2.54%)
May 26, 2010	3.578	3.657	3.538	3.593	405	+0.05(+1.32%)
May 25, 2010	3.556	3.565	3.488	3.546	24,324,194	-0.09(-2.58%)
May 24, 2010	3.662	3.721	3.617	3.639	12,083,007	-0.03(-0.81%)
May 21, 2010	3.615	3.669	3.593	3.669	12,578,611	+0.01(+0.41%)
May 20, 2010	3.684	3.736	3.649	3.654	15,195,935	-0.14(-3.65%)
May 19, 2010	3.867	3.867	3.763	3.793	18,274,194	-0.07(-1.85%)
May 18, 2010	3.936	3.970	3.844	3.864	199,260	-0.05(-1.26%)
May 17, 2010	3.919	3.944	3.835	3.914	9,112,655	+0.01(+0.32%)
May 14, 2010	3.901	3.941	3.869	3.901	10,121,586	-0.05(-1.25%)
May 13, 2010	3.968	4.005	3.936	3.951	7,744,472	-0.03(-0.68%)
May 12, 2010	3.921	3.998	3.901	3.978	9,032,084	+0.05(+1.38%)
May 11, 2010	3.931	3.983	3.919	3.923	13,802,435	+0.01(+0.32%)
May 10, 2010	3.884	3.911	3.864	3.911	17,455,420	+0.12(+3.13%)
May 07, 2010	3.854	3.894	3.746	3.793	22,269,830	-0.05(-1.22%)
May 06, 2010	3.842	3.990	3.570	3.840	6,006	-0.23(-5.70%)
May 05, 2010	4.057	4.072	3.978	4.072	17,253,928	-0.03(-0.66%)
May 04, 2010	4.064	4.131	4.052	4.099	13,058,800	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NiSource (NY: NI )

Historical Prices