Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myers Industries (NY: MYE )

15.45 -0.48 (-3.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.894	6.908	6.736	6.770	165,686	-0.10(-1.40%)
May 23, 2011	6.709	6.956	6.709	6.866	151,523	-0.02(-0.30%)
May 20, 2011	6.853	7.045	6.846	6.887	173,190	+0.02(+0.30%)
May 19, 2011	6.942	6.949	6.777	6.866	105,095	-0.01(-0.20%)
May 18, 2011	6.894	6.921	6.784	6.880	121,231	+0.00(+0.00%)
May 17, 2011	6.990	7.014	6.777	6.880	224,728	-0.12(-1.67%)
May 16, 2011	7.175	7.209	6.990	6.997	181,618	-0.20(-2.76%)
May 13, 2011	7.353	7.374	7.189	7.196	79,348	-0.14(-1.87%)
May 12, 2011	7.141	7.388	7.120	7.333	77,320	+0.14(+1.91%)
May 11, 2011	7.326	7.347	7.107	7.196	115,053	-0.15(-2.05%)
May 10, 2011	7.367	7.367	7.203	7.347	69,552	+0.03(+0.37%)
May 09, 2011	7.189	7.347	7.182	7.319	106,013	+0.11(+1.52%)
May 06, 2011	7.299	7.360	7.183	7.209	90,879	+0.01(+0.19%)
May 05, 2011	7.161	7.353	7.148	7.196	143,432	-0.01(-0.10%)
May 04, 2011	7.237	7.278	7.175	7.203	150,798	-0.01(-0.10%)
May 03, 2011	7.251	7.436	7.189	7.209	140,011	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Myers Industries (NY: MYE )

Historical Prices