Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myers Industries (NY: MYE )

15.78 -0.19 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.868	8.020	7.726	8.020	173,630	+0.12(+1.50%)
May 29, 2008	7.439	7.973	7.419	7.901	243,166	+0.38(+5.09%)
May 28, 2008	7.901	7.901	7.498	7.518	163,961	-0.39(-4.92%)
May 27, 2008	7.736	7.914	7.650	7.907	107,913	+0.17(+2.13%)
May 26, 2008	7.914	7.980	7.597	7.742	0	+0.00(+0.00%)
May 23, 2008	7.914	7.980	7.597	7.742	128,282	-0.18(-2.33%)
May 22, 2008	7.894	8.059	7.736	7.927	210,497	-0.03(-0.41%)
May 21, 2008	8.224	8.277	7.894	7.960	158,893	-0.22(-2.66%)
May 20, 2008	8.310	8.416	7.921	8.178	135,413	-0.21(-2.52%)
May 19, 2008	8.383	8.581	8.330	8.389	204,713	-0.01(-0.16%)
May 16, 2008	8.416	8.435	8.185	8.402	260,963	+0.01(+0.08%)
May 15, 2008	8.376	8.422	8.343	8.396	88,906	-0.01(-0.08%)
May 14, 2008	8.482	8.614	8.383	8.402	105,432	-0.09(-1.09%)
May 13, 2008	8.587	8.587	8.257	8.495	132,466	-0.07(-0.77%)
May 12, 2008	8.277	8.581	8.277	8.561	143,628	+0.33(+4.01%)
May 09, 2008	8.026	8.303	7.954	8.231	59,844	+0.15(+1.88%)
May 08, 2008	8.099	8.193	7.967	8.079	111,584	+0.01(+0.08%)
May 07, 2008	8.158	8.369	8.026	8.072	133,480	-0.13(-1.61%)
May 06, 2008	8.284	8.383	8.171	8.204	113,299	-0.11(-1.35%)
May 05, 2008	8.627	8.627	8.297	8.317	153,025	+0.03(+0.40%)
May 02, 2008	8.396	8.640	8.237	8.284	147,136	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Myers Industries (NY: MYE )

Historical Prices