Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.60	10.62	10.48	10.60	169,711	-0.02(-0.17%)
May 27, 2022	10.49	10.67	10.49	10.62	288,063	+0.18(+1.73%)
May 26, 2022	10.27	10.47	10.24	10.44	222,817	+0.19(+1.85%)
May 25, 2022	10.04	10.29	10.04	10.25	386,284	+0.27(+2.71%)
May 24, 2022	9.893	10.01	9.893	9.983	170,707	+0.14(+1.37%)
May 23, 2022	9.767	9.875	9.749	9.848	153,301	+0.11(+1.11%)
May 20, 2022	9.767	9.830	9.704	9.740	149,201	-0.02(-0.18%)
May 19, 2022	9.704	9.780	9.670	9.758	222,102	+0.01(+0.09%)
May 18, 2022	9.857	9.857	9.695	9.749	136,341	-0.11(-1.10%)
May 17, 2022	9.983	10.00	9.848	9.857	207,323	-0.10(-1.00%)
May 16, 2022	9.965	10.02	9.938	9.956	117,939	-0.01(-0.09%)
May 13, 2022	10.17	10.23	9.947	9.965	178,704	-0.26(-2.54%)
May 12, 2022	10.05	10.53	10.05	10.23	234,332	+0.13(+1.33%)
May 11, 2022	10.31	10.34	10.09	10.09	153,461	-0.23(-2.26%)
May 10, 2022	10.32	10.38	10.21	10.32	167,653	-0.02(-0.17%)
May 09, 2022	10.21	10.36	10.20	10.34	233,695	+0.04(+0.35%)
May 06, 2022	10.10	10.33	10.10	10.31	261,103	+0.13(+1.32%)
May 05, 2022	10.14	10.30	10.14	10.17	254,939	-0.09(-0.87%)
May 04, 2022	10.18	10.31	10.14	10.26	192,275	+0.03(+0.26%)
May 03, 2022	10.22	10.33	10.21	10.23	130,578	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices