Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.09 (+0.73%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.036	7.074	7.036	7.036	105,320	-0.01(-0.17%)
May 30, 2007	7.074	7.074	7.045	7.048	97,722	-0.02(-0.23%)
May 29, 2007	7.093	7.097	7.022	7.064	106,165	-0.01(-0.20%)
May 25, 2007	7.078	7.107	7.050	7.078	105,742	-0.01(-0.13%)
May 24, 2007	7.107	7.140	7.088	7.088	94,134	-0.03(-0.40%)
May 23, 2007	7.126	7.154	7.083	7.116	106,587	-0.00(-0.07%)
May 22, 2007	7.183	7.183	7.121	7.121	120,939	-0.05(-0.73%)
May 21, 2007	7.168	7.178	7.145	7.173	122,628	+0.01(+0.20%)
May 18, 2007	7.168	7.178	7.154	7.159	58,042	-0.01(-0.13%)
May 17, 2007	7.197	7.197	7.159	7.168	116,085	-0.02(-0.26%)
May 16, 2007	7.159	7.192	7.154	7.187	135,080	+0.02(+0.33%)
May 15, 2007	7.202	7.202	7.154	7.164	116,718	-0.02(-0.26%)
May 14, 2007	7.183	7.202	7.164	7.183	110,597	+0.02(+0.26%)
May 11, 2007	7.268	7.268	7.164	7.164	155,765	-0.02(-0.26%)
May 10, 2007	7.197	7.216	7.183	7.183	105,531	+0.00(+0.07%)
May 09, 2007	7.202	7.211	7.168	7.178	203,043	-0.03(-0.39%)
May 08, 2007	7.173	7.206	7.149	7.206	162,519	+0.04(+0.53%)
May 07, 2007	7.135	7.173	7.135	7.168	85,691	+0.02(+0.33%)
May 04, 2007	7.149	7.164	7.116	7.145	87,591	+0.04(+0.53%)
May 03, 2007	7.093	7.140	7.088	7.107	82,948	+0.01(+0.13%)
May 02, 2007	7.055	7.121	7.055	7.097	169,484	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices