Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.913	6.936	6.851	6.879	157,242	-0.01(-0.21%)
May 30, 2006	6.804	6.955	6.766	6.894	197,766	+0.05(+0.76%)
May 26, 2006	6.780	6.846	6.780	6.842	172,861	+0.02(+0.28%)
May 25, 2006	6.837	6.908	6.813	6.823	143,945	+0.00(+0.07%)
May 24, 2006	6.827	6.898	6.789	6.818	193,123	-0.08(-1.17%)
May 23, 2006	6.851	6.927	6.851	6.898	133,603	+0.02(+0.28%)
May 22, 2006	6.941	6.960	6.851	6.879	63,530	-0.04(-0.55%)
May 19, 2006	6.941	6.941	6.856	6.917	72,817	+0.06(+0.83%)
May 18, 2006	6.823	6.894	6.823	6.860	111,652	+0.02(+0.35%)
May 17, 2006	6.908	6.908	6.823	6.837	83,370	-0.04(-0.62%)
May 16, 2006	6.823	6.879	6.808	6.879	140,779	-0.01(-0.21%)
May 15, 2006	6.960	6.960	6.865	6.894	178,559	-0.03(-0.41%)
May 12, 2006	6.946	6.950	6.917	6.922	100,466	+0.01(+0.21%)
May 11, 2006	6.960	6.960	6.884	6.908	105,954	-0.06(-0.82%)
May 10, 2006	6.984	6.984	6.922	6.965	99,199	+0.00(+0.00%)
May 09, 2006	6.993	6.993	6.922	6.965	97,511	+0.02(+0.27%)
May 08, 2006	6.965	6.965	6.917	6.946	86,536	+0.01(+0.14%)
May 05, 2006	6.936	6.950	6.917	6.936	117,351	+0.04(+0.55%)
May 04, 2006	6.984	6.984	6.875	6.898	108,697	+0.00(+0.07%)
May 03, 2006	6.889	6.917	6.875	6.894	73,450	+0.05(+0.69%)
May 02, 2006	6.917	6.922	6.846	6.846	121,572	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices