Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.552	6.605	6.519	6.605	223,095	+0.09(+1.38%)
May 27, 2005	6.472	6.524	6.472	6.515	130,227	+0.05(+0.81%)
May 26, 2005	6.406	6.477	6.406	6.462	197,345	+0.04(+0.59%)
May 25, 2005	6.519	6.524	6.396	6.425	290,847	-0.08(-1.17%)
May 24, 2005	6.515	6.515	6.481	6.500	139,091	-0.00(-0.07%)
May 23, 2005	6.515	6.524	6.481	6.505	118,407	+0.01(+0.15%)
May 20, 2005	6.496	6.515	6.467	6.496	54,876	+0.01(+0.15%)
May 19, 2005	6.515	6.524	6.467	6.486	181,937	-0.02(-0.36%)
May 18, 2005	6.486	6.510	6.467	6.510	143,101	+0.00(+0.07%)
May 17, 2005	6.472	6.505	6.453	6.505	124,317	+0.04(+0.66%)
May 16, 2005	6.505	6.510	6.434	6.462	135,292	+0.00(+0.07%)
May 13, 2005	6.462	6.500	6.448	6.458	140,991	-0.00(-0.07%)
May 12, 2005	6.444	6.481	6.415	6.462	200,722	+0.01(+0.22%)
May 11, 2005	6.496	6.534	6.448	6.448	126,427	-0.05(-0.73%)
May 10, 2005	6.467	6.496	6.415	6.496	191,013	+0.03(+0.51%)
May 09, 2005	6.458	6.491	6.444	6.462	103,632	+0.00(+0.07%)
May 06, 2005	6.515	6.515	6.458	6.458	116,085	-0.09(-1.45%)
May 05, 2005	6.534	6.557	6.500	6.552	141,835	+0.04(+0.58%)
May 04, 2005	6.538	6.557	6.510	6.515	121,573	+0.01(+0.15%)
May 03, 2005	6.444	6.510	6.444	6.505	130,860	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices