Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,471.66 +12.15 (+0.83%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	373.80	375.49	370.97	375.32	255,382	+3.71(+1.00%)
May 27, 2016	371.85	371.61	371.61	371.61	139,400	+1.42(+0.38%)
May 26, 2016	368.16	371.98	367.39	370.19	214,701	+1.62(+0.44%)
May 25, 2016	371.00	374.64	368.03	368.57	193,268	-2.59(-0.70%)
May 24, 2016	366.71	371.80	365.01	371.16	260,682	+4.95(+1.35%)
May 23, 2016	365.24	369.10	362.36	366.21	230,295	+2.16(+0.59%)
May 20, 2016	365.37	369.33	360.81	364.05	348,741	+0.70(+0.19%)
May 19, 2016	367.52	375.73	360.80	363.35	262,117	-4.47(-1.22%)
May 18, 2016	363.88	371.28	362.66	367.82	144,443	+2.17(+0.59%)
May 17, 2016	370.40	373.47	363.30	365.65	213,277	-4.24(-1.15%)
May 16, 2016	368.21	371.98	366.65	369.89	154,322	+1.96(+0.53%)
May 13, 2016	367.31	372.00	362.14	367.93	270,830	-1.30(-0.35%)
May 12, 2016	365.25	370.10	363.33	369.23	288,215	+5.81(+1.60%)
May 11, 2016	363.96	366.49	361.10	363.42	225,253	-3.00(-0.82%)
May 10, 2016	361.68	367.19	359.94	366.42	221,700	+6.48(+1.80%)
May 09, 2016	356.70	362.64	356.70	359.94	173,134	+2.68(+0.75%)
May 06, 2016	362.59	363.14	348.00	357.26	313,161	-6.79(-1.87%)
May 05, 2016	357.13	364.05	356.16	364.05	241,012	+9.36(+2.64%)
May 04, 2016	357.78	357.78	351.14	354.69	159,510	-4.44(-1.24%)
May 03, 2016	359.25	360.82	356.77	359.13	84,191	-3.86(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices