Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M&T Bank (NY: MTB )

149.32 -3.71 (-2.42%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	74.01	74.32	73.43	73.59	994,491	-0.21(-0.29%)
May 30, 2007	73.89	74.11	73.06	73.80	773,593	-0.09(-0.12%)
May 29, 2007	73.90	75.27	73.58	73.89	768,340	+0.09(+0.12%)
May 25, 2007	73.89	74.17	73.43	73.80	619,775	-0.15(-0.21%)
May 24, 2007	75.19	75.49	73.89	73.95	870,086	-1.25(-1.67%)
May 23, 2007	75.38	75.69	75.11	75.21	567,401	-0.17(-0.22%)
May 22, 2007	75.26	75.62	74.65	75.37	716,567	+0.11(+0.15%)
May 21, 2007	75.00	75.31	74.45	75.26	732,174	+0.16(+0.21%)
May 18, 2007	75.47	75.47	74.83	75.10	566,951	+0.19(+0.26%)
May 17, 2007	74.90	75.15	74.68	74.91	593,963	+0.19(+0.26%)
May 16, 2007	74.29	74.73	73.93	74.71	667,646	+0.65(+0.87%)
May 15, 2007	74.63	75.33	74.04	74.07	684,003	-0.37(-0.50%)
May 14, 2007	74.67	75.21	74.16	74.44	574,755	-0.23(-0.30%)
May 11, 2007	74.39	74.91	74.21	74.67	538,589	+0.44(+0.59%)
May 10, 2007	75.63	75.00	74.18	74.23	638,083	-1.13(-1.49%)
May 09, 2007	75.10	75.53	74.99	75.35	597,265	+0.22(+0.29%)
May 08, 2007	75.18	75.33	74.95	75.13	568,302	-0.49(-0.64%)
May 07, 2007	75.71	76.19	75.49	75.62	449,449	-0.09(-0.12%)
May 04, 2007	75.46	75.77	75.17	75.71	481,413	+0.38(+0.50%)
May 03, 2007	75.33	75.51	74.79	75.33	447,348	+0.33(+0.44%)
May 02, 2007	74.70	75.13	74.48	75.01	440,895	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M&T Bank (NY: MTB )

Historical Prices