Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.626	5.626	5.554	5.599	105,708	+0.01(+0.16%)
May 28, 2009	5.608	5.630	5.572	5.590	67,698	-0.02(-0.32%)
May 27, 2009	5.585	5.648	5.585	5.608	135,318	-0.01(-0.16%)
May 26, 2009	5.554	5.617	5.554	5.617	150,830	+0.00(+0.08%)
May 22, 2009	5.657	5.661	5.609	5.612	104,282	-0.05(-0.84%)
May 21, 2009	5.657	5.670	5.639	5.660	66,759	-0.00(-0.03%)
May 20, 2009	5.648	5.684	5.630	5.661	127,210	-0.02(-0.31%)
May 19, 2009	5.648	5.728	5.648	5.679	124,654	+0.03(+0.55%)
May 18, 2009	5.630	5.666	5.617	5.648	116,213	+0.01(+0.24%)
May 15, 2009	5.626	5.715	5.603	5.635	133,667	-0.01(-0.16%)
May 14, 2009	5.559	5.648	5.559	5.644	107,399	+0.08(+1.53%)
May 13, 2009	5.585	5.626	5.559	5.559	97,701	-0.09(-1.58%)
May 12, 2009	5.603	5.648	5.541	5.648	173,505	+0.04(+0.80%)
May 11, 2009	5.617	5.639	5.554	5.603	163,834	-0.09(-1.57%)
May 08, 2009	5.536	5.693	5.527	5.693	108,833	+0.16(+2.82%)
May 07, 2009	5.523	5.559	5.478	5.536	105,612	+0.07(+1.22%)
May 06, 2009	5.478	5.523	5.443	5.469	240,467	-0.02(-0.41%)
May 05, 2009	5.447	5.501	5.447	5.492	75,819	+0.01(+0.16%)
May 04, 2009	5.492	5.492	5.455	5.483	132,370	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices