Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.16 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.631	6.693	6.631	6.693	96,075	+0.06(+0.94%)
May 27, 2005	6.613	6.658	6.595	6.631	111,304	-0.01(-0.20%)
May 26, 2005	6.653	6.676	6.631	6.644	114,215	-0.01(-0.13%)
May 25, 2005	6.676	6.676	6.653	6.653	55,988	-0.01(-0.20%)
May 24, 2005	6.667	6.707	6.667	6.667	103,018	+0.03(+0.40%)
May 23, 2005	6.658	6.662	6.635	6.640	65,394	-0.00(-0.07%)
May 20, 2005	6.644	6.658	6.617	6.644	77,263	+0.01(+0.20%)
May 19, 2005	6.604	6.689	6.595	6.631	82,862	+0.00(+0.00%)
May 18, 2005	6.573	6.635	6.573	6.631	37,176	+0.05(+0.75%)
May 17, 2005	6.550	6.582	6.546	6.582	53,524	+0.01(+0.14%)
May 16, 2005	6.564	6.586	6.564	6.573	51,061	+0.00(+0.00%)
May 13, 2005	6.555	6.577	6.542	6.573	44,566	+0.04(+0.68%)
May 12, 2005	6.546	6.573	6.528	6.528	62,706	-0.03(-0.41%)
May 11, 2005	6.533	6.609	6.533	6.555	60,691	-0.02(-0.27%)
May 10, 2005	6.555	6.604	6.555	6.573	64,050	+0.05(+0.75%)
May 09, 2005	6.524	6.550	6.501	6.524	48,821	+0.00(+0.07%)
May 06, 2005	6.546	6.555	6.501	6.519	67,185	-0.04(-0.68%)
May 05, 2005	6.524	6.564	6.524	6.564	46,582	+0.02(+0.34%)
May 04, 2005	6.510	6.546	6.506	6.542	86,221	+0.03(+0.41%)
May 03, 2005	6.484	6.533	6.479	6.515	82,190	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices