Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.626	6.643	6.617	6.643	160,675	+0.02(+0.27%)
May 29, 2003	6.652	6.666	6.621	6.626	98,115	-0.01(-0.20%)
May 28, 2003	6.688	6.688	6.639	6.639	50,858	-0.03(-0.40%)
May 27, 2003	6.688	6.710	6.666	6.666	53,783	-0.04(-0.53%)
May 23, 2003	6.666	6.701	6.666	6.701	85,738	+0.02(+0.27%)
May 22, 2003	6.692	6.697	6.661	6.683	97,215	+0.00(+0.07%)
May 21, 2003	6.666	6.679	6.643	6.679	54,458	+0.01(+0.20%)
May 20, 2003	6.599	6.666	6.599	6.666	80,787	+0.04(+0.67%)
May 19, 2003	6.621	6.643	6.603	6.621	71,336	-0.01(-0.20%)
May 16, 2003	6.563	6.635	6.563	6.635	101,716	+0.08(+1.22%)
May 15, 2003	6.563	6.568	6.537	6.555	88,889	+0.01(+0.20%)
May 14, 2003	6.550	6.572	6.532	6.541	95,190	-0.04(-0.67%)
May 13, 2003	6.559	6.599	6.559	6.586	68,185	+0.01(+0.14%)
May 12, 2003	6.563	6.599	6.532	6.577	109,817	+0.03(+0.41%)
May 09, 2003	6.501	6.555	6.501	6.550	82,138	+0.02(+0.27%)
May 08, 2003	6.475	6.532	6.475	6.532	118,368	+0.03(+0.48%)
May 07, 2003	6.483	6.528	6.483	6.501	66,160	+0.01(+0.14%)
May 06, 2003	6.523	6.523	6.475	6.492	61,209	-0.01(-0.14%)
May 05, 2003	6.483	6.506	6.479	6.501	87,989	-0.00(-0.07%)
May 02, 2003	6.483	6.506	6.466	6.506	105,541	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices