Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.148	6.188	6.144	6.166	128,337	+0.05(+0.80%)
May 28, 2002	6.094	6.135	6.094	6.117	60,024	+0.01(+0.22%)
May 27, 2002	6.081	6.108	6.081	6.103	47,930	+0.00(+0.00%)
May 24, 2002	6.081	6.108	6.081	6.103	47,930	+0.02(+0.37%)
May 23, 2002	6.077	6.103	6.072	6.081	45,466	+0.00(+0.00%)
May 22, 2002	6.081	6.108	6.081	6.081	45,242	-0.02(-0.37%)
May 21, 2002	6.103	6.108	6.077	6.103	55,321	+0.00(+0.07%)
May 20, 2002	6.081	6.112	6.081	6.099	59,353	+0.01(+0.15%)
May 17, 2002	6.086	6.103	6.077	6.090	62,488	-0.02(-0.29%)
May 16, 2002	6.068	6.112	6.068	6.108	91,605	+0.05(+0.81%)
May 15, 2002	6.050	6.081	6.019	6.059	106,611	+0.04(+0.67%)
May 14, 2002	6.005	6.050	6.001	6.019	141,327	-0.03(-0.52%)
May 13, 2002	6.063	6.077	6.027	6.050	77,942	-0.03(-0.44%)
May 10, 2002	6.112	6.112	6.063	6.077	73,687	-0.00(-0.07%)
May 09, 2002	6.068	6.103	6.063	6.081	80,182	+0.00(+0.00%)
May 08, 2002	6.094	6.094	6.059	6.081	64,056	-0.01(-0.22%)
May 07, 2002	6.072	6.094	6.059	6.094	31,132	+0.03(+0.44%)
May 06, 2002	6.041	6.068	6.036	6.068	31,580	+0.03(+0.52%)
May 03, 2002	6.059	6.063	6.005	6.036	127,665	-0.02(-0.29%)
May 02, 2002	6.054	6.077	6.050	6.054	6,024,897	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices