Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.49 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.583	5.670	5.553	5.670	96,994	+0.07(+1.25%)
May 30, 2006	5.729	5.846	5.553	5.600	85,874	-0.18(-3.04%)
May 26, 2006	5.729	5.811	5.700	5.776	78,690	+0.11(+1.86%)
May 25, 2006	5.553	5.685	5.530	5.670	88,782	+0.12(+2.11%)
May 24, 2006	5.553	5.606	5.401	5.553	175,684	-0.01(-0.21%)
May 23, 2006	5.729	5.822	5.553	5.565	86,388	-0.20(-3.55%)
May 22, 2006	5.729	5.834	5.700	5.770	54,740	+0.02(+0.41%)
May 19, 2006	5.705	5.787	5.647	5.746	104,520	-0.02(-0.41%)
May 18, 2006	5.787	5.892	5.752	5.770	65,689	-0.05(-0.90%)
May 17, 2006	6.080	6.161	5.705	5.822	110,337	-0.32(-5.14%)
May 16, 2006	6.126	6.185	6.091	6.138	39,173	+0.01(+0.19%)
May 15, 2006	6.167	6.196	6.056	6.126	48,069	-0.07(-1.13%)
May 12, 2006	6.196	6.220	6.126	6.196	147,971	-0.03(-0.47%)
May 11, 2006	6.284	6.284	6.161	6.226	96,309	-0.09(-1.48%)
May 10, 2006	6.272	6.325	6.243	6.319	56,793	+0.00(+0.00%)
May 09, 2006	6.372	6.378	6.313	6.319	47,385	-0.09(-1.37%)
May 08, 2006	6.424	6.442	6.343	6.407	78,690	+0.01(+0.18%)
May 05, 2006	6.313	6.401	6.267	6.395	130,522	+0.08(+1.20%)
May 04, 2006	6.313	6.348	6.284	6.319	144,037	+0.01(+0.09%)
May 03, 2006	6.255	6.331	6.255	6.313	105,034	+0.00(+0.00%)
May 02, 2006	6.360	6.366	6.284	6.313	89,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices