Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.760	3.770	3.570	3.670	16,890	-0.09(-2.39%)
May 30, 2018	3.870	3.870	3.760	3.760	18,445	-0.11(-2.84%)
May 29, 2018	3.840	3.870	3.840	3.870	5,669	+0.02(+0.52%)
May 25, 2018		3.850	3.850	3.850	0	+0.05(+1.32%)
May 24, 2018	3.750	3.800	3.680	3.800	5,117	+0.05(+1.33%)
May 23, 2018	3.750	3.750	3.738	3.750	5,437	+0.00(+0.00%)
May 22, 2018	3.800	3.800	3.750	3.750	6,633	-0.02(-0.53%)
May 21, 2018	3.890	3.890	3.765	3.770	4,302	-0.07(-1.82%)
May 18, 2018	3.850	3.850	3.840	3.840	724	+0.03(+0.79%)
May 17, 2018	3.790	3.850	3.750	3.810	25,340	+0.06(+1.60%)
May 16, 2018	3.720	3.790	3.693	3.750	13,524	-0.04(-1.06%)
May 15, 2018	3.750	3.900	3.550	3.790	49,646	+0.06(+1.61%)
May 14, 2018	3.714	3.730	3.700	3.730	1,217	-0.02(-0.53%)
May 11, 2018	3.725	3.750	3.719	3.750	872	+0.00(+0.05%)
May 10, 2018	3.748	3.748	3.748	3.748	477	-0.01(-0.32%)
May 09, 2018	3.755	3.760	3.755	3.760	864	+0.02(+0.53%)
May 08, 2018	3.660	3.760	3.660	3.740	5,040	+0.01(+0.27%)
May 04, 2018		3.730	3.730	3.730	122	+0.00(+0.00%)
May 03, 2018	3.650	3.750	3.650	3.730	12,640	+0.03(+0.81%)
May 02, 2018	3.710	3.710	3.700	3.700	1,786	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Micron Solutions Inc (NY: MICR )

Historical Prices