Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.020	4.020	3.967	4.000	1,251	-0.02(-0.50%)
May 30, 2017	4.100	4.100	3.960	4.020	55,347	-0.08(-1.95%)
May 26, 2017	3.900	4.100	3.800	4.100	38,982	+0.14(+3.54%)
May 25, 2017	3.900	4.000	3.900	3.960	10,122	+0.00(+0.00%)
May 24, 2017	3.970	3.970	3.920	3.960	9,313	-0.07(-1.74%)
May 23, 2017	3.920	4.100	3.710	4.030	20,864	-0.02(-0.49%)
May 22, 2017	4.100	4.150	3.850	4.050	54,754	-0.05(-1.22%)
May 19, 2017	3.950	4.100	3.810	4.100	3,969	+0.12(+3.07%)
May 18, 2017	3.978	3.978	3.978	3.978	478	-0.04(-1.04%)
May 17, 2017	3.863	4.080	3.800	4.020	31,608	+0.07(+1.77%)
May 16, 2017	3.920	4.080	3.770	3.950	10,258	-0.03(-0.75%)
May 15, 2017	3.900	3.980	3.670	3.980	11,768	-0.04(-1.00%)
May 12, 2017	4.030	4.030	4.020	4.020	372	-0.03(-0.74%)
May 11, 2017	3.800	4.090	3.600	4.050	11,591	+0.02(+0.50%)
May 10, 2017	4.030	4.030	4.030	4.030	146	+0.00(+0.00%)
May 09, 2017	4.030	4.030	3.950	4.030	9,989	-0.07(-1.71%)
May 08, 2017	4.050	4.100	4.020	4.100	7,577	+0.08(+1.99%)
May 05, 2017	3.958	4.045	3.958	4.020	3,364	+0.03(+0.70%)
May 04, 2017	4.000	4.015	3.805	3.992	9,207	-0.06(-1.43%)
May 03, 2017	4.000	4.050	4.000	4.050	2,825	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Micron Solutions Inc (NY: MICR )

Historical Prices