Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.660 +0.260 (+3.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.368	1.400	1.344	1.400	25,750	+0.03(+1.84%)
May 28, 2009	1.308	1.376	1.308	1.375	29,352	+0.07(+5.75%)
May 27, 2009	1.280	1.300	1.280	1.300	12,827	+0.03(+2.53%)
May 26, 2009	1.260	1.268	1.260	1.268	500	+0.03(+2.58%)
May 21, 2009	1.236	1.236	1.236	1.236	0	-0.02(-1.90%)
May 20, 2009	1.256	1.262	1.236	1.260	9,050	+0.02(+1.94%)
May 19, 2009	1.196	1.236	1.188	1.236	80,862	+0.03(+2.66%)
May 18, 2009	1.196	1.268	1.196	1.204	45,695	+0.02(+1.69%)
May 15, 2009	1.168	1.188	1.168	1.184	70,157	+0.01(+0.68%)
May 14, 2009	1.140	1.180	1.136	1.176	36,297	+0.01(+0.82%)
May 13, 2009	1.064	1.166	1.064	1.166	22,075	+0.01(+0.90%)
May 12, 2009	1.256	1.236	1.052	1.156	77,327	+0.11(+10.31%)
May 11, 2009	0.9680	1.048	0.9680	1.048	36,835	+0.06(+6.50%)
May 08, 2009	0.8400	0.9840	0.8400	0.9840	102,280	+0.16(+20.00%)
May 07, 2009	0.9000	0.9000	0.8000	0.8200	48,242	+0.00(+0.00%)
May 06, 2009	0.7920	0.8200	0.7920	0.8200	3,832	+0.03(+4.06%)
May 05, 2009	0.7920	0.7920	0.7760	0.7880	6,585	-0.00(-0.51%)
May 04, 2009	0.7840	0.7920	0.7800	0.7920	25,827	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices