Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.250 +0.010 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.011	3.021	2.982	3.011	32,143	+0.03(+0.99%)
May 30, 2024	2.992	2.992	2.982	2.982	39,532	+0.02(+0.66%)
May 29, 2024	2.992	2.997	2.962	2.962	39,569	-0.03(-0.98%)
May 28, 2024	3.021	3.021	2.992	2.992	64,562	-0.02(-0.65%)
May 24, 2024	3.031	3.031	3.003	3.011	106,494	-0.00(-0.16%)
May 23, 2024	3.041	3.051	3.011	3.016	86,286	-0.02(-0.81%)
May 22, 2024	3.051	3.051	3.031	3.041	68,165	+0.01(+0.32%)
May 21, 2024	3.031	3.051	3.021	3.031	70,336	-0.01(-0.32%)
May 20, 2024	3.021	3.051	3.021	3.041	42,985	+0.00(+0.00%)
May 17, 2024	3.041	3.051	3.031	3.041	46,966	-0.01(-0.32%)
May 16, 2024	3.031	3.051	3.031	3.051	39,062	+0.00(+0.16%)
May 15, 2024	3.021	3.051	3.021	3.046	40,790	+0.03(+0.98%)
May 14, 2024	3.021	3.021	3.002	3.016	56,405	+0.01(+0.49%)
May 13, 2024	3.011	3.011	3.002	3.002	28,462	+0.00(+0.00%)
May 10, 2024	3.002	3.011	2.992	3.002	56,165	+0.01(+0.33%)
May 09, 2024	3.050	3.060	2.992	2.992	417,554	-0.06(-1.92%)
May 08, 2024	3.070	3.070	3.050	3.050	51,527	-0.03(-0.95%)
May 07, 2024	3.089	3.109	3.080	3.080	29,883	-0.02(-0.63%)
May 06, 2024	3.060	3.109	3.060	3.099	67,710	+0.03(+0.95%)
May 03, 2024	3.060	3.080	3.031	3.070	69,040	+0.01(+0.32%)
May 02, 2024	3.021	3.070	3.021	3.060	31,563	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices