Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.530 -0.160 (-2.81%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.694	1.707	1.667	1.682	16,823,944	+0.00(+0.11%)
May 23, 2011	1.665	1.722	1.657	1.680	22,088,346	+0.02(+0.92%)
May 20, 2011	1.682	1.697	1.663	1.665	15,219,482	-0.03(-1.58%)
May 19, 2011	1.736	1.743	1.686	1.692	15,731,776	-0.02(-1.12%)
May 18, 2011	1.768	1.774	1.709	1.711	18,451,272	-0.05(-2.61%)
May 17, 2011	1.738	1.785	1.707	1.757	19,600,782	+0.01(+0.77%)
May 16, 2011	1.793	1.808	1.743	1.743	16,504,086	-0.06(-3.49%)
May 13, 2011	1.845	1.860	1.806	1.806	15,715,758	-0.04(-2.38%)
May 12, 2011	1.824	1.967	1.799	1.850	34,980,020	+0.02(+0.94%)
May 11, 2011	1.887	1.902	1.826	1.833	18,379,786	-0.08(-4.39%)
May 10, 2011	1.906	1.928	1.892	1.917	10,387,084	+0.01(+0.60%)
May 09, 2011	1.931	1.940	1.877	1.906	9,859,351	-0.02(-0.80%)
May 06, 2011	1.875	1.927	1.873	1.921	18,408,354	+0.08(+4.36%)
May 05, 2011	1.816	1.845	1.793	1.841	15,114,101	+0.01(+0.63%)
May 04, 2011	1.868	1.881	1.814	1.829	11,199,979	-0.04(-1.95%)
May 03, 2011	1.896	1.917	1.850	1.866	13,555,266	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices