Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.424	1.445	1.346	1.424	48,920,148	+0.06(+4.05%)
May 27, 2010	1.327	1.372	1.302	1.369	29,457,298	+0.09(+7.35%)
May 26, 2010	1.332	1.359	1.271	1.275	523	-0.02(-1.77%)
May 25, 2010	1.183	1.307	1.183	1.298	27,726	+0.02(+1.95%)
May 24, 2010	1.350	1.380	1.273	1.273	32,254,806	-0.08(-6.20%)
May 21, 2010	1.252	1.380	1.248	1.357	49,855,048	+0.06(+4.26%)
May 20, 2010	1.292	1.350	1.281	1.302	3,400	-0.14(-9.56%)
May 19, 2010	1.481	1.522	1.413	1.439	60,774,440	-0.06(-4.32%)
May 18, 2010	1.608	1.615	1.491	1.504	27,987	-0.06(-3.91%)
May 17, 2010	1.585	1.600	1.522	1.566	41,291,988	-0.02(-1.44%)
May 14, 2010	1.588	1.631	1.569	1.588	33,772,912	-0.06(-3.60%)
May 13, 2010	1.684	1.724	1.636	1.648	31,475,390	-0.02(-1.49%)
May 12, 2010	1.692	1.740	1.638	1.673	47,849,540	+0.00(+0.00%)
May 11, 2010	1.701	1.717	1.650	1.673	8,370	-0.11(-6.22%)
May 10, 2010	1.774	1.801	1.747	1.783	59,294,888	+0.11(+6.87%)
May 07, 2010	1.730	1.772	1.621	1.669	83,960,328	-0.05(-3.11%)
May 06, 2010	1.841	1.959	1.529	1.722	106,299,392	-0.01(-0.55%)
May 05, 2010	1.787	1.902	1.724	1.732	109,545,944	-0.11(-6.11%)
May 04, 2010	1.856	1.925	1.808	1.845	13,078	-0.10(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices