Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NY: LLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	240.64	242.83	239.46	242.06	690,000	+0.50(+0.21%)
May 30, 2019	240.77	243.53	240.75	241.56	303,492	+0.79(+0.33%)
May 29, 2019	240.11	242.42	238.61	240.77	843,350	+0.01(+0.00%)
May 28, 2019	242.69	243.11	240.50	240.76	384,815	-1.39(-0.57%)
May 24, 2019	244.12	244.95	241.88	242.15	443,700	-1.63(-0.67%)
May 23, 2019	242.69	244.65	240.59	243.78	476,451	+0.15(+0.06%)
May 22, 2019	242.51	244.95	241.94	243.63	339,579	+0.74(+0.30%)
May 21, 2019	238.50	243.15	238.50	242.89	518,034	+5.94(+2.51%)
May 20, 2019	237.31	239.91	236.01	236.95	371,522	-0.49(-0.21%)
May 17, 2019	236.51	240.08	235.87	237.44	251,600	-0.87(-0.37%)
May 16, 2019	237.70	239.50	236.77	238.31	521,241	+2.05(+0.87%)
May 15, 2019	232.88	238.49	231.19	236.26	649,884	+1.59(+0.68%)
May 14, 2019	233.50	235.80	233.13	234.67	640,211	+1.17(+0.50%)
May 13, 2019	230.94	234.04	230.69	233.50	512,879	-0.81(-0.34%)
May 10, 2019	232.79	235.91	231.75	234.31	529,698	+0.76(+0.32%)
May 09, 2019	229.48	233.78	228.78	233.55	408,357	+2.37(+1.03%)
May 08, 2019	227.62	232.27	227.26	231.18	660,117	+3.38(+1.48%)
May 07, 2019	228.06	229.22	226.24	227.80	509,412	-2.33(-1.01%)
May 06, 2019	226.76	230.27	225.69	230.13	475,514	+0.87(+0.38%)
May 03, 2019	229.98	232.16	227.84	229.26	930,736	+0.23(+0.10%)
May 02, 2019	229.13	233.00	227.83	229.04	792,264	-2.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jx Luxventure Ltd (NY: LLL )

Historical Prices