Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.737	4.805	4.705	4.748	71,223	-0.01(-0.30%)
May 30, 2012	4.834	4.834	4.730	4.762	137,702	-0.10(-1.99%)
May 29, 2012	4.855	4.873	4.812	4.859	47,865	+0.04(+0.74%)
May 25, 2012	4.837	4.837	4.802	4.823	30,243	-0.01(-0.15%)
May 24, 2012	4.866	4.866	4.795	4.830	76,270	-0.01(-0.30%)
May 23, 2012	4.791	4.852	4.769	4.845	61,194	+0.03(+0.52%)
May 22, 2012	4.830	4.841	4.795	4.820	133,034	+0.02(+0.45%)
May 21, 2012	4.745	4.798	4.716	4.798	49,447	+0.09(+1.90%)
May 18, 2012	4.791	4.823	4.709	4.709	87,180	-0.08(-1.64%)
May 17, 2012	4.887	4.887	4.784	4.787	72,841	-0.09(-1.77%)
May 16, 2012	4.930	4.941	4.870	4.874	44,571	-0.04(-0.71%)
May 15, 2012	4.959	4.959	4.905	4.909	84,177	-0.04(-0.79%)
May 14, 2012	4.987	4.998	4.948	4.948	105,144	-0.08(-1.49%)
May 11, 2012	5.052	5.080	5.002	5.023	66,344	-0.05(-0.92%)
May 10, 2012	5.127	5.127	5.055	5.070	108,548	-0.01(-0.21%)
May 09, 2012	5.088	5.109	5.048	5.080	74,313	-0.05(-1.04%)
May 08, 2012	5.183	5.183	5.084	5.134	45,646	-0.05(-0.89%)
May 07, 2012	5.198	5.198	5.159	5.180	44,697	-0.02(-0.34%)
May 04, 2012	5.237	5.237	5.191	5.198	42,389	-0.04(-0.81%)
May 03, 2012	5.279	5.279	5.230	5.240	71,797	-0.03(-0.51%)
May 02, 2012	5.297	5.297	5.251	5.267	85,756	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices