Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.998	8.040	7.897	7.931	868,551	-0.02(-0.21%)
May 27, 2022	7.830	7.965	7.805	7.948	574,298	+0.11(+1.40%)
May 26, 2022	7.813	7.914	7.789	7.838	993,890	+0.08(+0.98%)
May 25, 2022	7.653	7.779	7.586	7.762	575,269	+0.17(+2.22%)
May 24, 2022	7.619	7.640	7.472	7.594	724,354	-0.03(-0.44%)
May 23, 2022	7.594	7.695	7.560	7.628	1,166,032	+0.04(+0.55%)
May 20, 2022	7.704	7.746	7.476	7.586	1,350,850	-0.08(-1.10%)
May 19, 2022	7.577	7.729	7.535	7.670	1,161,509	+0.03(+0.33%)
May 18, 2022	7.906	7.906	7.586	7.645	1,291,450	-0.24(-2.99%)
May 17, 2022	7.830	7.880	7.754	7.880	695,469	+0.16(+2.07%)
May 16, 2022	7.602	7.779	7.602	7.720	800,080	+0.16(+2.12%)
May 13, 2022	7.426	7.619	7.409	7.560	678,604	+0.27(+3.70%)
May 12, 2022	7.400	7.417	7.169	7.291	1,062,681	-0.11(-1.48%)
May 11, 2022	7.501	7.678	7.379	7.400	1,333,233	+0.03(+0.34%)
May 10, 2022	7.485	7.560	7.139	7.375	1,367,874	+0.03(+0.34%)
May 09, 2022	7.746	7.788	7.312	7.350	1,031,352	-0.44(-5.62%)
May 06, 2022	7.729	7.788	7.560	7.788	857,899	+0.12(+1.54%)
May 05, 2022	8.108	8.108	7.577	7.670	1,614,596	-0.33(-4.11%)
May 04, 2022	7.855	8.023	7.758	7.998	705,333	+0.25(+3.26%)
May 03, 2022	7.552	7.750	7.552	7.746	939,072	+0.22(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices