Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.025	9.178	9.001	9.044	901,429	-0.11(-1.20%)
May 30, 2019	9.214	9.311	9.135	9.153	659,027	-0.07(-0.73%)
May 29, 2019	9.190	9.238	9.025	9.220	872,034	-0.08(-0.85%)
May 28, 2019	9.354	9.433	9.287	9.299	683,937	-0.07(-0.71%)
May 24, 2019	9.384	9.421	9.287	9.366	551,932	+0.05(+0.52%)
May 23, 2019	9.354	9.488	9.226	9.318	1,063,635	-0.27(-2.79%)
May 22, 2019	9.652	9.672	9.553	9.585	536,565	-0.07(-0.76%)
May 21, 2019	9.524	9.683	9.524	9.658	656,198	+0.15(+1.54%)
May 20, 2019	9.524	9.597	9.488	9.512	500,475	-0.08(-0.82%)
May 17, 2019	9.701	9.725	9.558	9.591	941,028	-0.10(-1.00%)
May 16, 2019	9.683	9.744	9.646	9.689	549,663	+0.05(+0.57%)
May 15, 2019	9.555	9.689	9.538	9.634	528,326	+0.06(+0.64%)
May 14, 2019	9.543	9.646	9.537	9.573	538,816	+0.10(+1.02%)
May 13, 2019	9.495	9.543	9.392	9.476	424,074	-0.10(-1.01%)
May 10, 2019	9.338	9.573	9.325	9.573	697,703	+0.36(+3.87%)
May 09, 2019	9.332	9.362	9.150	9.217	1,030,688	-0.18(-1.86%)
May 08, 2019	9.440	9.537	9.386	9.392	536,590	-0.05(-0.51%)
May 07, 2019	9.392	9.458	9.325	9.440	650,817	-0.04(-0.38%)
May 06, 2019	9.374	9.495	9.332	9.476	479,205	+0.00(+0.00%)
May 03, 2019	9.404	9.513	9.404	9.476	607,965	+0.11(+1.16%)
May 02, 2019	9.507	9.513	9.362	9.368	791,731	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices