Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.12 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.318	9.443	9.208	9.438	1,208,718	+0.07(+0.75%)
May 30, 2017	9.453	9.493	9.353	9.368	839,895	-0.14(-1.47%)
May 26, 2017	9.513	9.553	9.463	9.508	397,511	-0.00(-0.05%)
May 25, 2017	9.668	9.737	9.498	9.513	779,094	-0.18(-1.86%)
May 24, 2017	9.718	9.758	9.633	9.693	657,134	+0.00(+0.00%)
May 23, 2017	9.658	9.748	9.631	9.693	430,430	+0.06(+0.62%)
May 22, 2017	9.683	9.718	9.543	9.633	637,077	+0.00(+0.00%)
May 19, 2017	9.558	9.658	9.528	9.633	582,947	+0.15(+1.58%)
May 18, 2017	9.388	9.513	9.329	9.483	1,082,669	+0.04(+0.48%)
May 17, 2017	9.593	9.610	9.403	9.438	508,274	-0.16(-1.72%)
May 16, 2017	9.658	9.688	9.603	9.603	516,044	-0.05(-0.52%)
May 15, 2017	9.693	9.738	9.633	9.653	838,504	+0.07(+0.73%)
May 12, 2017	9.543	9.594	9.483	9.583	1,079,845	+0.06(+0.68%)
May 11, 2017	9.608	9.618	9.488	9.518	722,331	-0.06(-0.63%)
May 10, 2017	9.498	9.613	9.483	9.578	1,057,284	+0.08(+0.89%)
May 09, 2017	9.528	9.532	9.428	9.493	954,175	-0.04(-0.47%)
May 08, 2017	9.503	9.568	9.413	9.538	1,061,313	+0.08(+0.85%)
May 05, 2017	9.448	9.523	9.403	9.458	2,096,390	-0.01(-0.16%)
May 04, 2017	9.743	9.758	9.451	9.473	1,394,235	-0.34(-3.46%)
May 03, 2017	9.897	9.907	9.777	9.812	737,474	-0.08(-0.81%)
May 02, 2017	9.942	9.997	9.892	9.892	532,443	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices