Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.529	9.575	9.392	9.490	1,452,029	-0.05(-0.55%)
May 30, 2012	9.693	9.693	9.536	9.542	557,198	-0.18(-1.88%)
May 29, 2012	9.608	9.784	9.608	9.725	612,060	+0.14(+1.43%)
May 25, 2012	9.696	9.727	9.578	9.588	576,951	-0.12(-1.25%)
May 24, 2012	9.699	9.768	9.613	9.709	951,547	+0.05(+0.54%)
May 23, 2012	9.477	9.676	9.457	9.657	1,277,031	+0.10(+1.10%)
May 22, 2012	9.395	9.572	9.392	9.552	945,682	+0.14(+1.46%)
May 21, 2012	9.100	9.493	9.028	9.414	950,606	+0.31(+3.45%)
May 18, 2012	9.372	9.454	9.045	9.100	1,035,800	-0.27(-2.90%)
May 17, 2012	9.519	9.555	9.329	9.372	1,037,957	-0.17(-1.78%)
May 16, 2012	9.549	9.611	9.521	9.542	656,023	-0.01(-0.07%)
May 15, 2012	9.500	9.601	9.499	9.549	740,132	+0.03(+0.27%)
May 14, 2012	9.519	9.525	9.437	9.523	679,230	-0.08(-0.78%)
May 11, 2012	9.624	9.683	9.578	9.598	858,148	-0.05(-0.48%)
May 10, 2012	9.532	9.650	9.532	9.644	754,942	+0.14(+1.48%)
May 09, 2012	9.513	9.562	9.493	9.503	604,230	-0.09(-0.96%)
May 08, 2012	9.549	9.624	9.460	9.595	1,032,156	-0.04(-0.37%)
May 07, 2012	9.562	9.657	9.521	9.631	773,714	+0.01(+0.14%)
May 04, 2012	9.614	9.653	9.503	9.617	848,950	-0.06(-0.58%)
May 03, 2012	9.745	9.781	9.595	9.673	881,762	-0.08(-0.77%)
May 02, 2012	9.712	9.909	9.712	9.748	1,131,894	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices