Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.812 +0.062 (+0.63%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.668	5.892	5.646	5.892	238,847	+0.32(+5.79%)
May 28, 2009	5.775	5.845	5.567	5.570	405,505	-0.12(-2.17%)
May 27, 2009	5.951	5.951	5.693	5.693	352,500	-0.19(-3.29%)
May 26, 2009	5.716	5.949	5.660	5.887	362,977	+0.15(+2.66%)
May 22, 2009	5.707	5.819	5.679	5.734	410,694	-0.02(-0.32%)
May 21, 2009	5.704	5.752	5.671	5.752	417,633	+0.00(+0.05%)
May 20, 2009	5.612	5.749	5.603	5.749	520,569	+0.16(+2.86%)
May 19, 2009	5.685	5.685	5.500	5.589	688,624	-0.06(-1.14%)
May 18, 2009	5.676	5.676	5.418	5.654	523,117	+0.07(+1.31%)
May 15, 2009	5.463	5.612	5.421	5.581	453,504	+0.17(+3.11%)
May 14, 2009	5.429	5.547	5.405	5.413	488,540	+0.01(+0.21%)
May 13, 2009	5.511	5.547	5.399	5.401	384,571	-0.15(-2.66%)
May 12, 2009	5.592	5.631	5.435	5.549	505,803	-0.05(-0.87%)
May 11, 2009	5.536	5.603	5.407	5.598	435,114	+0.04(+0.76%)
May 08, 2009	5.449	5.559	5.421	5.556	477,895	+0.16(+2.91%)
May 07, 2009	5.444	5.472	5.345	5.399	497,186	-0.05(-0.93%)
May 06, 2009	5.609	5.609	5.387	5.449	685,990	-0.11(-1.92%)
May 05, 2009	5.449	5.584	5.368	5.556	441,732	+0.03(+0.46%)
May 04, 2009	5.345	5.530	5.286	5.530	511,826	+0.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices