Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 +0.12 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.147	7.234	7.147	7.234	332,866	+0.08(+1.18%)
May 30, 2006	7.015	7.155	7.015	7.150	193,875	+0.19(+2.70%)
May 26, 2006	6.973	6.973	6.908	6.962	235,216	-0.01(-0.16%)
May 25, 2006	6.832	6.973	6.832	6.973	298,296	+0.09(+1.35%)
May 24, 2006	6.897	6.939	6.790	6.880	313,978	-0.04(-0.63%)
May 23, 2006	6.976	7.018	6.897	6.924	264,083	-0.05(-0.74%)
May 22, 2006	7.034	7.034	6.945	6.976	161,800	-0.09(-1.23%)
May 19, 2006	7.009	7.077	6.908	7.063	263,370	+0.07(+0.96%)
May 18, 2006	6.987	7.029	6.984	6.995	216,327	+0.00(+0.00%)
May 17, 2006	7.119	7.119	6.956	6.995	264,796	-0.12(-1.73%)
May 16, 2006	7.026	7.119	7.018	7.119	216,327	+0.08(+1.16%)
May 15, 2006	7.020	7.048	7.004	7.037	246,264	+0.02(+0.24%)
May 12, 2006	7.018	7.071	7.018	7.020	256,599	-0.01(-0.12%)
May 11, 2006	7.077	7.093	7.023	7.029	353,893	-0.05(-0.71%)
May 10, 2006	7.158	7.158	7.043	7.079	302,217	-0.08(-1.14%)
May 09, 2006	7.169	7.200	7.144	7.161	225,593	-0.01(-0.12%)
May 08, 2006	7.155	7.180	7.147	7.169	206,705	-0.01(-0.20%)
May 05, 2006	7.295	7.295	7.183	7.183	212,763	-0.06(-0.81%)
May 04, 2006	7.281	7.281	7.180	7.242	268,003	-0.04(-0.54%)
May 03, 2006	7.236	7.287	7.152	7.281	371,000	+0.06(+0.78%)
May 02, 2006	7.130	7.228	7.127	7.225	311,839	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices