Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.025	7.025	6.962	6.989	509,310	-0.02(-0.26%)
May 27, 2022	6.899	7.052	6.899	7.007	561,679	+0.13(+1.83%)
May 26, 2022	6.711	6.908	6.711	6.881	916,494	+0.18(+2.68%)
May 25, 2022	6.630	6.738	6.630	6.702	658,701	+0.07(+1.08%)
May 24, 2022	6.603	6.648	6.531	6.630	700,097	+0.02(+0.27%)
May 23, 2022	6.603	6.639	6.585	6.612	822,718	+0.02(+0.27%)
May 20, 2022	6.684	6.684	6.581	6.594	522,163	-0.08(-1.21%)
May 19, 2022	6.648	6.711	6.638	6.675	453,348	+0.03(+0.40%)
May 18, 2022	6.729	6.729	6.612	6.648	582,891	-0.10(-1.46%)
May 17, 2022	6.764	6.764	6.684	6.747	633,147	+0.04(+0.67%)
May 16, 2022	6.729	6.773	6.657	6.702	598,114	-0.05(-0.80%)
May 13, 2022	6.729	6.756	6.702	6.756	648,393	+0.08(+1.21%)
May 12, 2022	6.612	6.693	6.585	6.675	924,271	+0.02(+0.24%)
May 11, 2022	6.641	6.793	6.623	6.659	1,137,604	+0.00(+0.00%)
May 10, 2022	6.668	6.721	6.641	6.659	840,487	+0.04(+0.54%)
May 09, 2022	6.713	6.748	6.623	6.623	950,548	-0.12(-1.72%)
May 06, 2022	6.757	6.811	6.695	6.739	755,325	-0.04(-0.66%)
May 05, 2022	6.873	6.962	6.775	6.784	849,403	-0.17(-2.44%)
May 04, 2022	6.864	6.978	6.793	6.953	688,600	+0.10(+1.43%)
May 03, 2022	6.820	6.882	6.820	6.855	820,825	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Preferred & Income Securities Fund (NY: JPS )

Historical Prices